Hisse senetleri 3 Dk. gecikmeli fiyat ekranı
Hisse
% Değişim
Son Fiyat
Alış Fiyatı
Satış Fiyatı
Taban
Tavan
Tarih
ARSUS
-0.0861
3.94385
3.9403
3.9474
4.5
5.5
09/09/2010 10:12:00
AUDUS
0.3921
0.92165
0.9215
0.9218
0
0
09/09/2010 10:12:00
BGLUS
0.3382
1.54275
1.5425
1.543
0
0
09/09/2010 10:12:00
BRLUS
0.1974
1.72575
1.7226
1.7289
0
0
09/09/2010 10:06:00
CADUS
0.0193
1.0376
1.0374
1.0378
0
0
09/09/2010 10:12:00
CHFUS
0.0593
1.01206
1.0119
1.01222
0
0
09/09/2010 10:12:00
CNYUS
-0.1427
6.787
6.777
6.797
0
0
09/09/2010 08:49:00
CZKUS
0.3245
19.4785
19.463
19.494
0
0
09/09/2010 10:12:00
DKKUS
0.34
5.8725
5.8724
5.8726
0
0
09/09/2010 10:12:00
DZDUS
0.0618
75.3225
73.745
76.9
0
0
09/09/2010 10:11:00
EGPUS
0.014
5.7087
5.6693
5.7481
0
0
09/09/2010 10:12:00
EURCHF
-0.272
1.28307
1.2829
1.28324
0
0
09/09/2010 10:12:00
EURGBP
0.073
0.82283
0.8227
0.82296
0
0
09/09/2010 09:54:00
EURJPY
-0.4499
106.2
106.18
106.22
0
0
09/09/2010 09:54:00
EURUS
-0.228
1.269
1.2688
1.2692
0
0
09/09/2010 09:54:00
GBPEUR
-0.0987
1.21495
1.2146
1.2153
0
0
09/09/2010 10:02:00
GBPUS
-0.3038
1.54218
1.54205
1.54231
0
0
09/09/2010 09:54:00
HIS
0.4234
21178.14
0
0
0
0
09/09/2010 09:49:00
HKDUS
0.018
7.77165
7.7714
7.7719
0
0
09/09/2010 09:54:00
HUFUS
0.4922
226.64
226.29
226.99
0
0
09/09/2010 09:54:00
ILSUS
0.1061
3.774
3.772
3.776
0
0
09/09/2010 10:06:00
INRUS
0.1279
46.585
46.58
46.59
0
0
09/09/2010 09:54:00
ISKUS
0.0802
174.64
118.54
230.74
0
0
09/09/2010 09:50:00
JPYUS
-0.1729
83.705
83.7
83.71
0
0
09/09/2010 09:54:00
KESUS
0.0012
81.244
77.308
85.18
0
0
09/09/2010 09:28:00
KRWUS
-0.2771
1169.45
1168.3
1170.6
0
0
09/09/2010 09:48:00
MXNUS
-0.1287
13.0342
13.0302
13.0382
0
0
09/09/2010 09:54:00
N225
0.6164
9080.23
0
0
0
0
09/09/2010 08:26:00
NOKUS
0.1292
6.20095
6.1995
6.2024
0
0
09/09/2010 09:49:00
NZDUS
-0.0969
0.72199
0.72187
0.72211
0
0
09/09/2010 09:49:00
PLD
-0.2863
522.5
516
529
0
0
09/09/2010 09:47:00
PLT
-0.2572
1551.5
1547
1556
0
0
09/09/2010 09:49:00
QARUS
0.0165
3.64175
3.6386
3.6449
0
0
09/09/2010 09:17:00
SARUS
0.0267
3.75125
3.7434
3.7591
0
0
09/09/2010 09:17:00
SEKUS
0.1923
7.29335
7.2924
7.2943
0
0
09/09/2010 09:49:00
SGDUS
-0.0298
1.34348
1.3433
1.34365
0
0
09/09/2010 09:49:00
SKKUS
-0.0088
22.838
22.837
22.839
0
0
09/09/2010 09:49:00
SLV
-0.2888
19.85
19.8225
19.8775
0
0
09/09/2010 09:49:00
XAUUSD
0.004
1255.34
1255.1
1255.58
0
0
09/09/2010 09:54:00
ZARUS
0.0331
7.2435
7.231
7.256
0
0
09/09/2010 09:49:00
İMKB piyasalarında oluşan tüm verilere ait teklif hakları tamamen İMKB'ye ait olup, bu veriler tekrar yayınlanamaz. İMKB verileri MARIKS tarafından saglanmaktadır.
